Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.07 | 183.07 | 183.13 | 1.36 | 0.75 % | 83,163 | 04:21:06 |
| AMD | Advanced Micro Devices | 155.87 | 155.78 | 155.87 | 0.09 | 0.06 % | 42,653 | 04:21:20 |
| AMZN | Amazon.com | 188.30 | 188.26 | 188.33 | -0.40 | -0.21 % | 17,171 | 04:20:36 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:21:15 |
| BA | Boeing | 176.65 | 0.00 | 0.00 | -1.70 | -0.95 % | 4,501 | 04:20:51 |
| BABA | Alibaba | 79.66 | 0.00 | 0.00 | -1.89 | -2.32 % | 43,335 | 04:21:25 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | 0.19 | 0.50 % | 3,674 | 04:19:00 |
| COIN | Coinbase Global | 229.25 | 229.00 | 229.25 | 2.32 | 1.02 % | 27,678 | 04:20:34 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 447 | 04:19:57 |
| DIS | Walt Disney | 117.30 | 0.00 | 0.00 | 0.83 | 0.71 % | 35,292 | 04:19:54 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:21:12 | |
| GOOGL | Alphabet | 168.13 | 168.11 | 168.27 | 0.03 | 0.02 % | 9,008 | 04:19:23 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:21:17 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:21:12 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,222 | 04:21:02 |
| INTC | Intel | 31.13 | 31.13 | 31.14 | 0.16 | 0.52 % | 29,346 | 04:18:32 |
| IWM | iShares Russell 2000 | 205.04 | 0.00 | 0.00 | 0.53 | 0.26 % | 13,461 | 04:21:20 |
| JNJ | Johnson and Johnson | 148.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 290 | 04:21:02 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 04:10:47 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 669 | 04:20:24 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 104 | 04:21:07 |
| META | Meta Platforms | 464.94 | 464.71 | 464.95 | -0.74 | -0.16 % | 9,835 | 04:21:24 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 249 | 04:21:07 |
| MSFT | Microsoft | 413.90 | 413.84 | 413.96 | 0.36 | 0.09 % | 11,899 | 04:21:33 |
| MU | Micron Technology | 121.02 | 121.20 | 121.24 | 0.89 | 0.74 % | 26,106 | 04:21:36 |
| NKE | Nike | 93.76 | 0.00 | 0.00 | 0.40 | 0.43 % | 2,465 | 04:21:36 |
| ORCL | Oracle | 117.46 | 0.00 | 0.00 | -0.88 | -0.74 % | 1,262 | 04:21:04 |
| PYPL | PayPal | 65.62 | 65.58 | 65.68 | 0.01 | 0.02 % | 2,044 | 04:21:18 |
| QCOM | QUALCOMM | 182.05 | 182.01 | 182.50 | 0.20 | 0.11 % | 2,118 | 04:21:31 |
| QQQ | Invesco QQQ Trust Series 1 | 440.29 | 440.24 | 440.27 | 0.04 | 0.01 % | 68,566 | 04:21:34 |
| SOXL | Direxion Daily Semicondu... | 41.31 | 0.00 | 0.00 | 0.01 | 0.02 % | 593,341 | 04:21:30 |
| SPY | SPDR S&P 500 | 517.17 | 0.00 | 0.00 | 0.60 | 0.12 % | 19,508 | 04:20:59 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:39:09 |
| TSLA | Tesla | 182.80 | 182.74 | 182.85 | -1.96 | -1.06 % | 219,527 | 04:21:35 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 195 | 04:21:12 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | 0.06 | 0.15 % | 1,060 | 04:19:56 |
| WBA | Walgreens Boots Alliance | 17.33 | 17.31 | 17.35 | 0.07 | 0.41 % | 1,208 | 04:09:48 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 292 | 04:21:12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
